PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,481 Value ($000) $13,250 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 64,106 Value ($000) $12,881 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 65,501 Value ($000) $12,211 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 63,900 Value ($000) $11,232 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 55,678 Value ($000) $10,737 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 55,793 Value ($000) $10,313 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 69,411 Value ($000) $10,792 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 70,234 Value ($000) $11,350 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 71,275 Value ($000) $11,037 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 76,592 Value ($000) $9,403 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 67,123 Value ($000) $8,454 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 64,342 Value ($000) $8,178 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 58,040 Value ($000) $9,167 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 53,623 Value ($000) $8,012 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 44,806 Value ($000) $7,069 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 34,414 Value ($000) $6,348 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 30,198 Value ($000) $6,055 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 28,439 Value ($000) $5,564 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 26,515 Value ($000) $5,058 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 22,783 Value ($000) $3,996 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 15,981 Value ($000) $2,381 Avg Close $106.49 Range $89.04 - $124.65
Q3 2017
Shares 7 Value ($000) $1 Avg Close $96.66 Range $90.27 - $102.30