PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,720 Value ($000) $66,944 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 329,942 Value ($000) $65,667 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 333,758 Value ($000) $62,528 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 306,732 Value ($000) $53,368 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 457,857 Value ($000) $88,289 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 488,300 Value ($000) $89,740 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 539,293 Value ($000) $83,849 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 539,246 Value ($000) $87,142 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 504,572 Value ($000) $78,133 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 430,802 Value ($000) $52,890 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 414,488 Value ($000) $52,205 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 391,657 Value ($000) $49,780 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 373,993 Value ($000) $59,068 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 351,033 Value ($000) $52,451 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 152,656 Value ($000) $24,036 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 144,200 Value ($000) $27,200 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 182,808 Value ($000) $36,656 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 192,011 Value ($000) $37,730 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 187,172 Value ($000) $35,705 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 330,693 Value ($000) $58,022 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 188,649 Value ($000) $28,109 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 177,234 Value ($000) $19,479 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 300,501 Value ($000) $31,616 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 312,041 Value ($000) $29,870 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 215,110 Value ($000) $34,338 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 223,803 Value ($000) $31,368 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 290,159 Value ($000) $39,833 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 389,538 Value ($000) $47,794 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 383,906 Value ($000) $44,437 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 316,553 Value ($000) $43,112 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 347,749 Value ($000) $46,989 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 250,409 Value ($000) $37,872 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 235,395 Value ($000) $33,986 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 2,398,496 Value ($000) $323,244 Avg Close $96.66 Range $90.27 - $102.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,720	$66,944	$192.78	$176.88 - $214.59
Q3 2025	329,942	$65,667	$195.75	$182.17 - $206.90
Q2 2025	333,758	$62,528	$165.97	$141.09 - $184.42
Q1 2025	306,732	$53,368	$183.33	$163.77 - $199.76
Q4 2024	457,857	$88,289	$189.31	$169.20 - $208.54
Q3 2024	488,300	$89,740	$167.50	$147.24 - $179.57
Q2 2024	539,293	$83,849	$146.60	$135.94 - $153.51
Q1 2024	539,246	$87,142	$141.13	$130.98 - $152.13
Q4 2023	504,572	$78,133	$119.93	$101.54 - $144.99
Q3 2023	430,802	$52,890	$115.08	$105.36 - $125.68
Q2 2023	414,488	$52,205	$110.41	$99.83 - $119.77
Q1 2023	391,657	$49,780	$134.62	$106.61 - $149.79
Q4 2022	373,993	$59,068	$139.24	$125.91 - $150.86
Q3 2022	351,033	$52,451	$141.99	$128.42 - $154.70
Q2 2022	152,656	$24,036	$145.52	$129.93 - $162.56
Q1 2022	144,200	$27,200	$174.10	$154.01 - $195.56
Q4 2021	182,808	$36,656	$174.29	$162.24 - $186.53
Q3 2021	192,011	$37,730	$160.77	$150.30 - $172.24
Q2 2021	187,172	$35,705	$158.69	$143.98 - $172.53
Q1 2021	330,693	$58,022	$138.54	$119.06 - $154.99
Q4 2020	188,649	$28,109	$106.49	$89.04 - $124.65
Q3 2020	177,234	$19,479	$88.70	$79.32 - $96.38
Q2 2020	300,501	$31,616	$85.95	$67.85 - $108.31
Q1 2020	312,041	$29,870	$108.33	$64.12 - $129.24
Q4 2019	215,110	$34,338	$120.17	$106.03 - $129.67
Q3 2019	223,803	$31,368	$107.66	$97.28 - $114.73
Q2 2019	290,159	$39,833	$104.11	$96.94 - $108.87
Q1 2019	389,538	$47,794	$96.81	$89.20 - $103.72
Q4 2018	383,906	$44,437	$98.99	$84.23 - $108.50
Q3 2018	316,553	$43,112	$109.48	$102.19 - $113.48
Q2 2018	347,749	$46,989	$111.60	$103.03 - $117.75
Q1 2018	250,409	$37,872	$118.19	$109.10 - $124.61
Q4 2017	235,395	$33,986	$104.65	$98.88 - $111.63
Q3 2017	2,398,496	$323,244	$96.66	$90.27 - $102.30