PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,147 Value ($000) $30,088 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 144,147 Value ($000) $28,963 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 176,947 Value ($000) $32,986 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 172,147 Value ($000) $30,258 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 169,747 Value ($000) $32,736 Avg Close $189.31 Range $169.20 - $208.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,147	$30,088	$192.78	$176.88 - $214.59
Q3 2025	144,147	$28,963	$195.75	$182.17 - $206.90
Q2 2025	176,947	$32,986	$165.97	$141.09 - $184.42
Q1 2025	172,147	$30,258	$183.33	$163.77 - $199.76
Q4 2024	169,747	$32,736	$189.31	$169.20 - $208.54