PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,105 Value ($000) $2,944 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,114 Value ($000) $2,609 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 13,980 Value ($000) $2,606 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 11,619 Value ($000) $2,042 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 11,671 Value ($000) $2,251 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,805 Value ($000) $2,552 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 14,879 Value ($000) $2,313 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 14,081 Value ($000) $2,276 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,539 Value ($000) $1,787 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 11,799 Value ($000) $1,449 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 9,704 Value ($000) $1,222 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 9,338 Value ($000) $1,187 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,487 Value ($000) $867 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 8,816 Value ($000) $1,317 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 8,423 Value ($000) $1,329 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,857 Value ($000) $711 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,915 Value ($000) $785 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,862 Value ($000) $1,147 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,220 Value ($000) $1,186 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 8,751 Value ($000) $1,535 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,785 Value ($000) $1,160 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 6,974 Value ($000) $767 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 7,487 Value ($000) $788 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,688 Value ($000) $640 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 7,027 Value ($000) $1,122 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,985 Value ($000) $839 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,887 Value ($000) $671 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,534 Value ($000) $679 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,505 Value ($000) $644 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,705 Value ($000) $368 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,041 Value ($000) $411 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,034 Value ($000) $459 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,003 Value ($000) $433 Avg Close $104.65 Range $98.88 - $111.63