PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,094 Value ($000) $228 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,094 Value ($000) $220 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,094 Value ($000) $204 Avg Close $165.97 Range $141.09 - $184.42

Q4 2024

Shares 1,093 Value ($000) $211 Avg Close $189.31 Range $169.20 - $208.54

Q3 2018

Shares 334 Value ($000) $45 Avg Close $109.48 Range $102.19 - $113.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,094	$228	$192.78	$176.88 - $214.59
Q3 2025	1,094	$220	$195.75	$182.17 - $206.90
Q2 2025	1,094	$204	$165.97	$141.09 - $184.42
Q4 2024	1,093	$211	$189.31	$169.20 - $208.54
Q3 2018	334	$45	$109.48	$102.19 - $113.48