PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,131 Value ($000) $1,906 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 8,908 Value ($000) $1,790 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 9,996 Value ($000) $1,757 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,960 Value ($000) $1,921 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,269 Value ($000) $1,898 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,649 Value ($000) $1,500 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,520 Value ($000) $1,538 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 9,270 Value ($000) $1,435 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,902 Value ($000) $1,338 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 10,818 Value ($000) $1,363 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 4,064 Value ($000) $517 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,399 Value ($000) $695 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,380 Value ($000) $654 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,254 Value ($000) $671 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,183 Value ($000) $772 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,710 Value ($000) $744 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,710 Value ($000) $726 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,708 Value ($000) $707 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,708 Value ($000) $650 Avg Close $138.54 Range $119.06 - $154.99
Q3 2020
Shares 2,212 Value ($000) $243 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,062 Value ($000) $217 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,172 Value ($000) $304 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,312 Value ($000) $369 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,312 Value ($000) $324 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,887 Value ($000) $396 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,189 Value ($000) $146 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 1,172 Value ($000) $160 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,172 Value ($000) $158 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,172 Value ($000) $170 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 997 Value ($000) $143 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 997 Value ($000) $134 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,097 Value ($000) $136 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 897 Value ($000) $107 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 897 Value ($000) $104 Avg Close $77.14 Range $64.84 - $88.03