PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,887 Value ($000) $1,020 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,992 Value ($000) $1,003 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,162 Value ($000) $962 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 5,294 Value ($000) $931 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,990 Value ($000) $924 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 5,122 Value ($000) $947 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,900 Value ($000) $762 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 5,038 Value ($000) $814 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,907 Value ($000) $760 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,848 Value ($000) $595 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,173 Value ($000) $526 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,361 Value ($000) $681 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,132 Value ($000) $811 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,088 Value ($000) $760 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,625 Value ($000) $730 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 3,889 Value ($000) $717 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,850 Value ($000) $772 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 3,751 Value ($000) $734 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 3,367 Value ($000) $642 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,496 Value ($000) $262 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,614 Value ($000) $240 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,584 Value ($000) $174 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,736 Value ($000) $183 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,189 Value ($000) $210 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,649 Value ($000) $582 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,671 Value ($000) $515 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,637 Value ($000) $499 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,483 Value ($000) $181 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 945 Value ($000) $110 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,714 Value ($000) $233 Avg Close $109.48 Range $102.19 - $113.48