PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,268 Value ($000) $3,395 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 15,368 Value ($000) $3,088 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 14,149 Value ($000) $2,638 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 16,690 Value ($000) $2,934 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 15,674 Value ($000) $3,023 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 11,159 Value ($000) $2,063 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 8,024 Value ($000) $1,248 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 8,112 Value ($000) $1,311 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,364 Value ($000) $1,140 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 6,719 Value ($000) $825 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 6,728 Value ($000) $847 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 6,648 Value ($000) $845 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 8,415 Value ($000) $1,329 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 9,051 Value ($000) $1,352 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 8,764 Value ($000) $1,383 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,933 Value ($000) $1,648 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 8,839 Value ($000) $1,772 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,896 Value ($000) $1,545 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,836 Value ($000) $1,495 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 9,200 Value ($000) $1,613,738 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 7,083 Value ($000) $1,055 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 6,953 Value ($000) $764 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,276 Value ($000) $660 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,436 Value ($000) $616 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,297 Value ($000) $1,005 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,342 Value ($000) $888 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 6,089 Value ($000) $835 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,563 Value ($000) $559 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 4,861 Value ($000) $568 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,888 Value ($000) $666 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,603 Value ($000) $622 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,718 Value ($000) $562 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 4,032 Value ($000) $581 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,745 Value ($000) $504 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,533 Value ($000) $441 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 3,290 Value ($000) $395 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,255 Value ($000) $263 Avg Close $77.14 Range $64.84 - $88.03