PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,185 Value ($000) $353 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,262 Value ($000) $350 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,282 Value ($000) $280 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 190 Value ($000) $30 Avg Close $139.24 Range $125.91 - $150.86
Q2 2021
Shares 1,728 Value ($000) $330 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,688 Value ($000) $296 Avg Close $138.54 Range $119.06 - $154.99
Q1 2019
Shares 150 Value ($000) $18 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 150 Value ($000) $20 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 150 Value ($000) $20 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 150 Value ($000) $23 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,408 Value ($000) $204 Avg Close $104.65 Range $98.88 - $111.63