PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,052 Value ($000) $1,263 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 6,052 Value ($000) $1,216 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 6,102 Value ($000) $1,138 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 6,905 Value ($000) $1,214 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 6,880 Value ($000) $1,327 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 6,755 Value ($000) $1,249 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 6,755 Value ($000) $1,050 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 7,113 Value ($000) $1,149 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,113 Value ($000) $1,101 Avg Close $119.93 Range $101.54 - $144.99
Q3 2022
Shares 7,139 Value ($000) $1,067 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,151 Value ($000) $1,128 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 7,151 Value ($000) $1,319 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,151 Value ($000) $1,434 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 7,988 Value ($000) $1,563 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,955 Value ($000) $1,517 Avg Close $158.69 Range $143.98 - $172.53