PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $512 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,468 Value ($000) $524 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,443 Value ($000) $455 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,452 Value ($000) $431 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,565 Value ($000) $470 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,433 Value ($000) $450 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,426 Value ($000) $377 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,331 Value ($000) $377 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,526 Value ($000) $391 Avg Close $119.93 Range $101.54 - $144.99