PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Dynasty Wealth Management, LLC's Holding History (CIK: 0001727599)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,436 Value ($000) $268 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,580 Value ($000) $272 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 1,477 Value ($000) $285 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 1,413 Value ($000) $261 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 1,426 Value ($000) $222 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 1,390 Value ($000) $225 Avg Close $141.13 Range $130.98 - $152.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,436	$268	$165.97	$141.09 - $184.42
Q1 2025	1,580	$272	$183.33	$163.77 - $199.76
Q4 2024	1,477	$285	$189.31	$169.20 - $208.54
Q3 2024	1,413	$261	$167.50	$147.24 - $179.57
Q2 2024	1,426	$222	$146.60	$135.94 - $153.51
Q1 2024	1,390	$225	$141.13	$130.98 - $152.13