PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,148 Value ($000) $231 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 2,446 Value ($000) $430 Avg Close $183.33 Range $163.77 - $199.76
Q2 2024
Shares 2,479 Value ($000) $385 Avg Close $146.60 Range $135.94 - $153.51
Q1 2023
Shares 16,003 Value ($000) $2,034 Avg Close $134.62 Range $106.61 - $149.79
Q3 2022
Shares 1,677 Value ($000) $251 Avg Close $141.99 Range $128.42 - $154.70
Q1 2022
Shares 14,445 Value ($000) $2,664 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,638 Value ($000) $328 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 32,745 Value ($000) $6,406 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 15,734 Value ($000) $3,001 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 25,799 Value ($000) $4,525 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 22,891 Value ($000) $2,408 Avg Close $85.95 Range $67.85 - $108.31
Q3 2019
Shares 9,845 Value ($000) $1,380 Avg Close $107.66 Range $97.28 - $114.73
Q1 2019
Shares 4,542 Value ($000) $557 Avg Close $96.81 Range $89.20 - $103.72