PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $399 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,019 Value ($000) $384 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,116 Value ($000) $395 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,201 Value ($000) $387 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,151 Value ($000) $415 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,926 Value ($000) $356 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,593 Value ($000) $248 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 1,404 Value ($000) $219 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,652 Value ($000) $203 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,078 Value ($000) $262 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,357 Value ($000) $300 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,083 Value ($000) $329 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,170 Value ($000) $324 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,822 Value ($000) $287 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,771 Value ($000) $327 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,002 Value ($000) $401 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,909 Value ($000) $373 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,921 Value ($000) $366 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,018 Value ($000) $354 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,813 Value ($000) $270 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,925 Value ($000) $307 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,177 Value ($000) $305 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,153 Value ($000) $296 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,231 Value ($000) $274 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,205 Value ($000) $258 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,053 Value ($000) $280 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,657 Value ($000) $224 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,774 Value ($000) $268 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,774 Value ($000) $256 Avg Close $104.65 Range $98.88 - $111.63