PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,646 Value ($000) $552 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,986 Value ($000) $399 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 3,581 Value ($000) $668 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 4,615 Value ($000) $811 Avg Close $183.33 Range $163.77 - $199.76

Q4 2021

Shares 1,440 Value ($000) $289 Avg Close $174.29 Range $162.24 - $186.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,646	$552	$192.78	$176.88 - $214.59
Q3 2025	1,986	$399	$195.75	$182.17 - $206.90
Q2 2025	3,581	$668	$165.97	$141.09 - $184.42
Q1 2025	4,615	$811	$183.33	$163.77 - $199.76
Q4 2021	1,440	$289	$174.29	$162.24 - $186.53