PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $330 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,506 Value ($000) $303 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 1,578 Value ($000) $277 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,614 Value ($000) $311 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,679 Value ($000) $310 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,427 Value ($000) $222 Avg Close $146.60 Range $135.94 - $153.51
Q4 2023
Shares 1,412 Value ($000) $228 Avg Close $119.93 Range $101.54 - $144.99
Q4 2019
Shares 3,338 Value ($000) $532 Avg Close $120.17 Range $106.03 - $129.67
Q2 2018
Shares 503 Value ($000) $67 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 504 Value ($000) $77 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 557 Value ($000) $81 Avg Close $104.65 Range $98.88 - $111.63