PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,297 Value ($000) $204,409 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,565,841 Value ($000) $314,624 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,208,109 Value ($000) $411,636 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,752,218 Value ($000) $307,987 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 393,978 Value ($000) $75,979 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 212,806 Value ($000) $33,087 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,909 Value ($000) $793 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 7,161 Value ($000) $1,109 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 25,693 Value ($000) $3,154 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 296,524 Value ($000) $37,688 Avg Close $134.62 Range $106.61 - $149.79
Q1 2022
Shares 122,127 Value ($000) $22,526 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 42,138 Value ($000) $8,244 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 15,776 Value ($000) $2,767 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 8,849 Value ($000) $931 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 2,456 Value ($000) $392 Avg Close $120.17 Range $106.03 - $129.67
Q1 2019
Shares 14,602 Value ($000) $1,791 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 5,751 Value ($000) $783 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,200 Value ($000) $162 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,123 Value ($000) $472 Avg Close $118.19 Range $109.10 - $124.61