PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,316 Value ($000) $901 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,976 Value ($000) $1,000 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,721 Value ($000) $694 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,882 Value ($000) $507 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,760 Value ($000) $339 Avg Close $189.31 Range $169.20 - $208.54
Q4 2022
Shares 1,663 Value ($000) $263 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,942 Value ($000) $290 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,944 Value ($000) $307 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,037 Value ($000) $376 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,020 Value ($000) $405 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,079 Value ($000) $407 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,056 Value ($000) $392 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,044 Value ($000) $359 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,246 Value ($000) $335 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,222 Value ($000) $244 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,416 Value ($000) $254 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,193 Value ($000) $306 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,855 Value ($000) $296 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,873 Value ($000) $262 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,855 Value ($000) $255 Avg Close $104.11 Range $96.94 - $108.87
Q4 2018
Shares 2,040 Value ($000) $238 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,040 Value ($000) $278 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,040 Value ($000) $276 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,040 Value ($000) $309 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,240 Value ($000) $323 Avg Close $104.65 Range $98.88 - $111.63