PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $247 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,033 Value ($000) $208 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 1,793 Value ($000) $315 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,092 Value ($000) $211 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,144 Value ($000) $211 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,303 Value ($000) $233 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,375 Value ($000) $207 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,275 Value ($000) $355 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,854 Value ($000) $487 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,854 Value ($000) $487 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,047 Value ($000) $390 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,989 Value ($000) $472 Avg Close $139.24 Range $125.91 - $150.86
Q1 2022
Shares 2,945 Value ($000) $543 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,145 Value ($000) $430 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,268 Value ($000) $444 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,746 Value ($000) $524 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,680 Value ($000) $470 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,713 Value ($000) $553 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,577 Value ($000) $613 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 8,062 Value ($000) $848 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 2,740 Value ($000) $437 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,426 Value ($000) $620 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,790 Value ($000) $658 Avg Close $104.11 Range $96.94 - $108.87
Q3 2018
Shares 6,728 Value ($000) $916 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,444 Value ($000) $330 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,273 Value ($000) $185 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 543 Value ($000) $78 Avg Close $104.65 Range $98.88 - $111.63