PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 558 Value ($000) $116 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 551 Value ($000) $111 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 570 Value ($000) $106 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 551 Value ($000) $97 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 598 Value ($000) $115 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 878 Value ($000) $162 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 888 Value ($000) $138 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 889 Value ($000) $144 Avg Close $141.13 Range $130.98 - $152.13
Q2 2023
Shares 791 Value ($000) $100 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,197 Value ($000) $152 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,297 Value ($000) $205 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,161 Value ($000) $173 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,126 Value ($000) $178 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 884 Value ($000) $163 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 819 Value ($000) $164 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 786 Value ($000) $154 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 786 Value ($000) $150 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 786 Value ($000) $138 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 786 Value ($000) $117 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 819 Value ($000) $90 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 786 Value ($000) $83 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 786 Value ($000) $75 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 786 Value ($000) $125 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 786 Value ($000) $110 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 932 Value ($000) $128 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 932 Value ($000) $114 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 932 Value ($000) $109 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 932 Value ($000) $127 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 932 Value ($000) $126 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 932 Value ($000) $141 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 932 Value ($000) $134 Avg Close $104.65 Range $98.88 - $111.63