PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,884 Value ($000) $494 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,917 Value ($000) $619 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,882 Value ($000) $580 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,349 Value ($000) $844 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,651 Value ($000) $1,042 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,842 Value ($000) $770 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,592 Value ($000) $311 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,277 Value ($000) $244 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,166 Value ($000) $205 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,342 Value ($000) $200 Avg Close $106.49 Range $89.04 - $124.65
Q2 2020
Shares 2,544 Value ($000) $268 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,171 Value ($000) $495 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,280 Value ($000) $524 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,439 Value ($000) $482 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,805 Value ($000) $522 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,696 Value ($000) $453 Avg Close $96.81 Range $89.20 - $103.72