PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103 Value ($000) $230 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,103 Value ($000) $222 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,103 Value ($000) $206 Avg Close $165.97 Range $141.09 - $184.42

Q1 2018

Shares 1,350 Value ($000) $204,000 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 1,387 Value ($000) $200,000 Avg Close $104.65 Range $98.88 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103	$230	$192.78	$176.88 - $214.59
Q3 2025	1,103	$222	$195.75	$182.17 - $206.90
Q2 2025	1,103	$206	$165.97	$141.09 - $184.42
Q1 2018	1,350	$204,000	$118.19	$109.10 - $124.61
Q4 2017	1,387	$200,000	$104.65	$98.88 - $111.63