PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,734 Value ($000) $2,449 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,638 Value ($000) $2,338 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 8,723 Value ($000) $1,626 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,743 Value ($000) $1,537 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,252 Value ($000) $1,784 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 9,260 Value ($000) $1,712 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,805 Value ($000) $436 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,316 Value ($000) $374 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,070 Value ($000) $321 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,805 Value ($000) $222 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,805 Value ($000) $227 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,835 Value ($000) $233 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,835 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,835 Value ($000) $274 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,835 Value ($000) $290 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,835 Value ($000) $338 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,870 Value ($000) $375 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,870 Value ($000) $366 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,895 Value ($000) $361 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,920 Value ($000) $337 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,970 Value ($000) $294 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,970 Value ($000) $217 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 2,020 Value ($000) $213 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 2,000 Value ($000) $191 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,265 Value ($000) $362 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,265 Value ($000) $317 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,365 Value ($000) $325 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,365 Value ($000) $290 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,280 Value ($000) $267 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,280 Value ($000) $311 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,280 Value ($000) $308 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,280 Value ($000) $345 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 2,230 Value ($000) $322 Avg Close $104.65 Range $98.88 - $111.63