PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,440 Value ($000) $691 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 3,460 Value ($000) $645 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 3,335 Value ($000) $586 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 3,295 Value ($000) $635 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 3,195 Value ($000) $591 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 3,121 Value ($000) $485 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,111 Value ($000) $503 Avg Close $141.13 Range $130.98 - $152.13
Q3 2018
Shares 3,443 Value ($000) $469 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 3,374 Value ($000) $456 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,313 Value ($000) $501 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,166 Value ($000) $457 Avg Close $104.65 Range $98.88 - $111.63