PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 34,600 Value ($000) $5,380 Avg Close $146.60 Range $135.94 - $153.51
Q4 2021
Shares 56 Value ($000) $11 Avg Close $174.29 Range $162.24 - $186.53
Q4 2019
Shares 42 Value ($000) $7 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 42 Value ($000) $6 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 42 Value ($000) $6 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 42 Value ($000) $5 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 262 Value ($000) $31 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 262 Value ($000) $36 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 262 Value ($000) $35 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 262 Value ($000) $40 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 262 Value ($000) $38 Avg Close $104.65 Range $98.88 - $111.63