PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,458 Value ($000) $3,435 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 16,242 Value ($000) $3,264 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 16,227 Value ($000) $3,025 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 16,223 Value ($000) $2,852 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 16,223 Value ($000) $3,129 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 16,223 Value ($000) $2,999 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 16,183 Value ($000) $2,516 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 16,183 Value ($000) $2,615 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 16,183 Value ($000) $2,506 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 16,098 Value ($000) $1,976 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 16,098 Value ($000) $2,028 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 16,098 Value ($000) $2,046 Avg Close $134.62 Range $106.61 - $149.79

Q1 2018

Shares 1,810 Value ($000) $274 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,458	$3,435	$192.78	$176.88 - $214.59
Q3 2025	16,242	$3,264	$195.75	$182.17 - $206.90
Q2 2025	16,227	$3,025	$165.97	$141.09 - $184.42
Q1 2025	16,223	$2,852	$183.33	$163.77 - $199.76
Q4 2024	16,223	$3,129	$189.31	$169.20 - $208.54
Q3 2024	16,223	$2,999	$167.50	$147.24 - $179.57
Q2 2024	16,183	$2,516	$146.60	$135.94 - $153.51
Q1 2024	16,183	$2,615	$141.13	$130.98 - $152.13
Q4 2023	16,183	$2,506	$119.93	$101.54 - $144.99
Q3 2023	16,098	$1,976	$115.08	$105.36 - $125.68
Q2 2023	16,098	$2,028	$110.41	$99.83 - $119.77
Q1 2023	16,098	$2,046	$134.62	$106.61 - $149.79
Q1 2018	1,810	$274	$118.19	$109.10 - $124.61