PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,452 Value ($000) $277 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,452 Value ($000) $255 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,375 Value ($000) $503 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,750 Value ($000) $632 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 3,700 Value ($000) $389 Avg Close $85.95 Range $67.85 - $108.31
Q4 2018
Shares 3,500 Value ($000) $409 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 4,500 Value ($000) $613 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 4,250 Value ($000) $574 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,750 Value ($000) $416 Avg Close $118.19 Range $109.10 - $124.61