PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,098 Value ($000) $855 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 4,582 Value ($000) $921 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 4,585 Value ($000) $855 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 4,562 Value ($000) $802 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 4,557 Value ($000) $879 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 4,536 Value ($000) $839 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,098	$855	$192.78	$176.88 - $214.59
Q3 2025	4,582	$921	$195.75	$182.17 - $206.90
Q2 2025	4,585	$855	$165.97	$141.09 - $184.42
Q1 2025	4,562	$802	$183.33	$163.77 - $199.76
Q4 2024	4,557	$879	$189.31	$169.20 - $208.54
Q3 2024	4,536	$839	$167.50	$147.24 - $179.57