PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,908 Value ($000) $5,825 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 27,540 Value ($000) $5,534 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 22,737 Value ($000) $4,239 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 21,613 Value ($000) $3,799 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 21,748 Value ($000) $4,194 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 19,977 Value ($000) $3,693 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 20,870 Value ($000) $3,245 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 20,853 Value ($000) $3,370 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 20,773 Value ($000) $3,217 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 19,664 Value ($000) $2,414 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 17,475 Value ($000) $2,201 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 19,800 Value ($000) $2,517 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 12,027 Value ($000) $1,900 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 6,697 Value ($000) $1,289 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 6,538 Value ($000) $1,032 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 7,395 Value ($000) $1,364 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 6,386 Value ($000) $1,281 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 3,284 Value ($000) $693 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 2,816 Value ($000) $537 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 1,694 Value ($000) $297 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 1,423 Value ($000) $212 Avg Close $106.49 Range $89.04 - $124.65

Q4 2019

Shares 1,874 Value ($000) $299 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 1,820 Value ($000) $255 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 1,771 Value ($000) $243 Avg Close $104.11 Range $96.94 - $108.87

Q4 2018

Shares 662 Value ($000) $77 Avg Close $98.99 Range $84.23 - $108.50

Q1 2018

Shares 484 Value ($000) $73 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 494 Value ($000) $71 Avg Close $104.65 Range $98.88 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,908	$5,825	$192.78	$176.88 - $214.59
Q3 2025	27,540	$5,534	$195.75	$182.17 - $206.90
Q2 2025	22,737	$4,239	$165.97	$141.09 - $184.42
Q1 2025	21,613	$3,799	$183.33	$163.77 - $199.76
Q4 2024	21,748	$4,194	$189.31	$169.20 - $208.54
Q3 2024	19,977	$3,693	$167.50	$147.24 - $179.57
Q2 2024	20,870	$3,245	$146.60	$135.94 - $153.51
Q1 2024	20,853	$3,370	$141.13	$130.98 - $152.13
Q4 2023	20,773	$3,217	$119.93	$101.54 - $144.99
Q3 2023	19,664	$2,414	$115.08	$105.36 - $125.68
Q2 2023	17,475	$2,201	$110.41	$99.83 - $119.77
Q1 2023	19,800	$2,517	$134.62	$106.61 - $149.79
Q4 2022	12,027	$1,900	$139.24	$125.91 - $150.86
Q3 2022	6,697	$1,289	$141.99	$128.42 - $154.70
Q2 2022	6,538	$1,032	$145.52	$129.93 - $162.56
Q1 2022	7,395	$1,364	$174.10	$154.01 - $195.56
Q4 2021	6,386	$1,281	$174.29	$162.24 - $186.53
Q3 2021	3,284	$693	$160.77	$150.30 - $172.24
Q2 2021	2,816	$537	$158.69	$143.98 - $172.53
Q1 2021	1,694	$297	$138.54	$119.06 - $154.99
Q4 2020	1,423	$212	$106.49	$89.04 - $124.65
Q4 2019	1,874	$299	$120.17	$106.03 - $129.67
Q3 2019	1,820	$255	$107.66	$97.28 - $114.73
Q2 2019	1,771	$243	$104.11	$96.94 - $108.87
Q4 2018	662	$77	$98.99	$84.23 - $108.50
Q1 2018	484	$73	$118.19	$109.10 - $124.61
Q4 2017	494	$71	$104.65	$98.88 - $111.63