PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,007 Value ($000) $2,212 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,993 Value ($000) $2,116 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 10,810 Value ($000) $1,737 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 10,529 Value ($000) $2,031 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 10,506 Value ($000) $1,942 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 10,450 Value ($000) $1,625 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 10,268 Value ($000) $1,642 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 6,390 Value ($000) $989 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 10,660 Value ($000) $1,309 Avg Close $115.08 Range $105.36 - $125.68
Q4 2022
Shares 7,289 Value ($000) $1,209 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 7,802 Value ($000) $1,166 Avg Close $141.99 Range $128.42 - $154.70