PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $3 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 25 Value ($000) $3 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 35 Value ($000) $4 Avg Close $134.62 Range $106.61 - $149.79
Q2 2022
Shares 9 Value ($000) $1 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 25 Value ($000) $5 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 9 Value ($000) $2 Avg Close $160.77 Range $150.30 - $172.24
Q1 2021
Shares 25 Value ($000) $5 Avg Close $138.54 Range $119.06 - $154.99
Q2 2020
Shares 39 Value ($000) $4 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 38 Value ($000) $4 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 38 Value ($000) $6 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 9 Value ($000) $1 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 9 Value ($000) $1 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 9 Value ($000) $1 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 9 Value ($000) $1 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 9 Value ($000) $1 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 11 Value ($000) $1 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 11 Value ($000) $1 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 11 Value ($000) $1 Avg Close $104.65 Range $98.88 - $111.63