PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 251 Value ($000) $50 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 251 Value ($000) $47 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 246 Value ($000) $43 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 245 Value ($000) $47 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 251 Value ($000) $46 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 245 Value ($000) $38 Avg Close $146.60 Range $135.94 - $153.51
Q4 2021
Shares 13 Value ($000) $3 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 13 Value ($000) $3 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 13 Value ($000) $2 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 13 Value ($000) $2 Avg Close $138.54 Range $119.06 - $154.99