PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680 Value ($000) $559 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,666 Value ($000) $536 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,582 Value ($000) $481 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,312 Value ($000) $406 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,670 Value ($000) $515 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 2,535 Value ($000) $469 Avg Close $167.50 Range $147.24 - $179.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680	$559	$192.78	$176.88 - $214.59
Q3 2025	2,666	$536	$195.75	$182.17 - $206.90
Q2 2025	2,582	$481	$165.97	$141.09 - $184.42
Q1 2025	2,312	$406	$183.33	$163.77 - $199.76
Q4 2024	2,670	$515	$189.31	$169.20 - $208.54
Q3 2024	2,535	$469	$167.50	$147.24 - $179.57