PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,474 Value ($000) $206,595 Avg Close $107.66 Range $97.28 - $114.73

Q4 2018

Shares 400 Value ($000) $46,764 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 400 Value ($000) $54,476 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 400 Value ($000) $54,040 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 400 Value ($000) $59,684 Avg Close $118.19 Range $109.10 - $124.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,474	$206,595	$107.66	$97.28 - $114.73
Q4 2018	400	$46,764	$98.99	$84.23 - $108.50
Q3 2018	400	$54,476	$109.48	$102.19 - $113.48
Q2 2018	400	$54,040	$111.60	$103.03 - $117.75
Q1 2018	400	$59,684	$118.19	$109.10 - $124.61