PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 156,314 Value ($000) $27 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 388,571 Value ($000) $75 Avg Close $189.31 Range $169.20 - $208.54
Q1 2024
Shares 4,510 Value ($000) $1 Avg Close $141.13 Range $130.98 - $152.13
Q3 2023
Shares 59,968 Value ($000) $7 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 84,405 Value ($000) $11 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 51,199 Value ($000) $7 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 18,060 Value ($000) $3 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 30,685 Value ($000) $4,841 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 51,019 Value ($000) $9,410 Avg Close $174.10 Range $154.01 - $195.56
Q3 2020
Shares 7,346 Value ($000) $807 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 36,764 Value ($000) $3,868 Avg Close $85.95 Range $67.85 - $108.31
Q4 2019
Shares 25,603 Value ($000) $4,087 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,556 Value ($000) $498 Avg Close $107.66 Range $97.28 - $114.73