Ticker: PNC CUSIP: 693475105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4 | $1 | $192.78 | $176.88 - $214.59 |
| Q3 2025 | 4 | $1 | $195.75 | $182.17 - $206.90 |
| Q2 2025 | 4 | $1 | $165.97 | $141.09 - $184.42 |
| Q1 2025 | 4 | $1 | $183.33 | $163.77 - $199.76 |
| Q4 2024 | 4 | $1 | $189.31 | $169.20 - $208.54 |