PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $1 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,884 Value ($000) $1 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,865 Value ($000) $1 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,616 Value ($000) $0 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,490 Value ($000) $480 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,119 Value ($000) $392 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,383 Value ($000) $371 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,287 Value ($000) $370 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,298 Value ($000) $666 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,687 Value ($000) $575 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 27,098 Value ($000) $3,413 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 34,722 Value ($000) $4,356 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,621 Value ($000) $256 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 803 Value ($000) $127 Avg Close $145.52 Range $129.93 - $162.56
Q4 2021
Shares 1,036 Value ($000) $208 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,019 Value ($000) $1,764 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 817 Value ($000) $156 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 692 Value ($000) $121 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 866 Value ($000) $129 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 722 Value ($000) $79 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 288 Value ($000) $30 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 872 Value ($000) $83 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 19,633 Value ($000) $3,134 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 28,314 Value ($000) $3,968 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 30,723 Value ($000) $4,218 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 50,896 Value ($000) $6,243 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 73 Value ($000) $9 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 73 Value ($000) $10 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 40 Value ($000) $6 Avg Close $111.60 Range $103.03 - $117.75