PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,365 Value ($000) $378 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,460 Value ($000) $345 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,200 Value ($000) $302 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,017 Value ($000) $370 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,750 Value ($000) $322 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,417 Value ($000) $329 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,363 Value ($000) $319 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 2,240 Value ($000) $339 Avg Close $118.19 Range $109.10 - $124.61