PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,660 Value ($000) $292 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,660 Value ($000) $320 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,685 Value ($000) $311 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,660 Value ($000) $258 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,660 Value ($000) $268 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,660 Value ($000) $257 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,660 Value ($000) $204 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 1,660 Value ($000) $209 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,660 Value ($000) $211 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,660 Value ($000) $262 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,660 Value ($000) $248 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,660 Value ($000) $262 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,660 Value ($000) $306 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,660 Value ($000) $342 Avg Close $174.29 Range $162.24 - $186.53
Q1 2021
Shares 1,660 Value ($000) $317 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,700 Value ($000) $286 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,660 Value ($000) $252 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,660 Value ($000) $253 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,664 Value ($000) $228 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,660 Value ($000) $204 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 1,660 Value ($000) $201 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,660 Value ($000) $224 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,660 Value ($000) $251 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,660 Value ($000) $240 Avg Close $104.65 Range $98.88 - $111.63