PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,534 Value ($000) $529 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,488 Value ($000) $500 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 17,510 Value ($000) $3,264 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 42,648 Value ($000) $7,496 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 38,006 Value ($000) $7,329 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 48,368 Value ($000) $8,941 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 70,288 Value ($000) $10,928 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 9,490 Value ($000) $1,534 Avg Close $141.13 Range $130.98 - $152.13

Q4 2022

Shares 1,690 Value ($000) $267 Avg Close $139.24 Range $125.91 - $150.86

Q2 2022

Shares 3,873 Value ($000) $611 Avg Close $145.52 Range $129.93 - $162.56

Q3 2020

Shares 3,519 Value ($000) $387 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 4,714 Value ($000) $496 Avg Close $85.95 Range $67.85 - $108.31

Q2 2019

Shares 4,148 Value ($000) $569 Avg Close $104.11 Range $96.94 - $108.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,534	$529	$192.78	$176.88 - $214.59
Q3 2025	2,488	$500	$195.75	$182.17 - $206.90
Q2 2025	17,510	$3,264	$165.97	$141.09 - $184.42
Q1 2025	42,648	$7,496	$183.33	$163.77 - $199.76
Q4 2024	38,006	$7,329	$189.31	$169.20 - $208.54
Q3 2024	48,368	$8,941	$167.50	$147.24 - $179.57
Q2 2024	70,288	$10,928	$146.60	$135.94 - $153.51
Q1 2024	9,490	$1,534	$141.13	$130.98 - $152.13
Q4 2022	1,690	$267	$139.24	$125.91 - $150.86
Q2 2022	3,873	$611	$145.52	$129.93 - $162.56
Q3 2020	3,519	$387	$88.70	$79.32 - $96.38
Q2 2020	4,714	$496	$85.95	$67.85 - $108.31
Q2 2019	4,148	$569	$104.11	$96.94 - $108.87