PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,100 Value ($000) $6,700 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 30,316 Value ($000) $6,091 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 18,960 Value ($000) $3,535 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 13,046 Value ($000) $2,293 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 36,274 Value ($000) $6,995 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 37,826 Value ($000) $6,992 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 34,015 Value ($000) $5,289 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 23,144 Value ($000) $3,740 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 34,770 Value ($000) $5,384 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 33,404 Value ($000) $4 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 42,878 Value ($000) $5 Avg Close $110.41 Range $99.83 - $119.77
Q4 2022
Shares 31,749 Value ($000) $5 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 31,063 Value ($000) $4,641 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 32,984 Value ($000) $5,204 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 33,240 Value ($000) $6,131 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 32,264 Value ($000) $6,470 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 29,763 Value ($000) $5,823 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 29,763 Value ($000) $5,678 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 30,568 Value ($000) $5,362 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 30,181 Value ($000) $4,497 Avg Close $106.49 Range $89.04 - $124.65