PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,179 Value ($000) $2,333 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,987 Value ($000) $600 Avg Close $195.75 Range $182.17 - $206.90
Q3 2023
Shares 9,063 Value ($000) $1,113 Avg Close $115.08 Range $105.36 - $125.68
Q1 2023
Shares 37,841 Value ($000) $4,810 Avg Close $134.62 Range $106.61 - $149.79
Q2 2022
Shares 2,668 Value ($000) $421 Avg Close $145.52 Range $129.93 - $162.56
Q3 2021
Shares 11,582 Value ($000) $2,266 Avg Close $160.77 Range $150.30 - $172.24
Q1 2020
Shares 6,831 Value ($000) $654,000 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 16,777 Value ($000) $2,678,000 Avg Close $120.17 Range $106.03 - $129.67