PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $0 Avg Close $165.97 Range $141.09 - $184.42

Q1 2023

Shares 375 Value ($000) $0 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 150 Value ($000) $0 Avg Close $139.24 Range $125.91 - $150.86

Q2 2022

Shares 71 Value ($000) $11 Avg Close $145.52 Range $129.93 - $162.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$0	$165.97	$141.09 - $184.42
Q1 2023	375	$0	$134.62	$106.61 - $149.79
Q4 2022	150	$0	$139.24	$125.91 - $150.86
Q2 2022	71	$11	$145.52	$129.93 - $162.56