PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,111 Value ($000) $2,737 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,376 Value ($000) $2,286 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 26,551 Value ($000) $4,950 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 28,917 Value ($000) $5,083 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,377 Value ($000) $1,808 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 7,594 Value ($000) $1,181 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,086 Value ($000) $337 Avg Close $141.13 Range $130.98 - $152.13
Q1 2023
Shares 6,916 Value ($000) $879 Avg Close $134.62 Range $106.61 - $149.79
Q3 2019
Shares 1,945 Value ($000) $270 Avg Close $107.66 Range $97.28 - $114.73
Q1 2019
Shares 5,459 Value ($000) $670 Avg Close $96.81 Range $89.20 - $103.72