PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 399,642 Value ($000) $50,335 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 338,864 Value ($000) $43,070 Avg Close $134.62 Range $106.61 - $149.79

Q3 2020

Shares 3,211,751 Value ($000) $353,004 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 960,000 Value ($000) $101,002 Avg Close $85.95 Range $67.85 - $108.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	399,642	$50,335	$110.41	$99.83 - $119.77
Q1 2023	338,864	$43,070	$134.62	$106.61 - $149.79
Q3 2020	3,211,751	$353,004	$88.70	$79.32 - $96.38
Q2 2020	960,000	$101,002	$85.95	$67.85 - $108.31