PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $408 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 2,462 Value ($000) $495 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,484 Value ($000) $463 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,467 Value ($000) $424 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,443 Value ($000) $471 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,442 Value ($000) $451 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,246 Value ($000) $349 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,245 Value ($000) $363 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,248 Value ($000) $348 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,247 Value ($000) $276 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,164 Value ($000) $273 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,155 Value ($000) $274 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 2,541 Value ($000) $401 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,458 Value ($000) $367 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,156 Value ($000) $358 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,141 Value ($000) $395 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,131 Value ($000) $427 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,116 Value ($000) $414 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,141 Value ($000) $408 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 2,151 Value ($000) $377 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 2,038 Value ($000) $304 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,859 Value ($000) $204 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,673 Value ($000) $255 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,648 Value ($000) $231 Avg Close $107.66 Range $97.28 - $114.73
Q3 2018
Shares 1,755 Value ($000) $239 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,280 Value ($000) $173 Avg Close $111.60 Range $103.03 - $117.75