PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,690 Value ($000) $3,901 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 13,217 Value ($000) $2,656 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 12,092 Value ($000) $2,254 Avg Close $165.97 Range $141.09 - $184.42
Q4 2024
Shares 13,832 Value ($000) $2,668 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 13,378 Value ($000) $2,473 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 12,814 Value ($000) $1,992 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 11,695 Value ($000) $1,890 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 11,464 Value ($000) $1,708 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 13,720 Value ($000) $1,648 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 14,725 Value ($000) $1,855 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 13,046 Value ($000) $1,522 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 6,125 Value ($000) $967 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 6,128 Value ($000) $992 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 5,575 Value ($000) $880 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,603 Value ($000) $915 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 4,934 Value ($000) $965 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 4,944 Value ($000) $943 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,341 Value ($000) $937 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,477 Value ($000) $816 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,730 Value ($000) $630 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,651 Value ($000) $595 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 5,279 Value ($000) $505 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 7,173 Value ($000) $1,145 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 7,471 Value ($000) $1,047 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 3,422 Value ($000) $470 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 3,303 Value ($000) $405 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 735 Value ($000) $86 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 667 Value ($000) $91 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 613 Value ($000) $83 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 474 Value ($000) $72 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 467 Value ($000) $67 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 406 Value ($000) $55 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 335 Value ($000) $42 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 235 Value ($000) $28 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 270 Value ($000) $32 Avg Close $77.14 Range $64.84 - $88.03