PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415 Value ($000) $87 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 415 Value ($000) $83 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 410 Value ($000) $76 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 306 Value ($000) $54 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 28 Value ($000) $5 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 28 Value ($000) $5 Avg Close $167.50 Range $147.24 - $179.57
Q4 2022
Shares 48 Value ($000) $8 Avg Close $139.24 Range $125.91 - $150.86
Q1 2021
Shares 175 Value ($000) $31 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 223 Value ($000) $33 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 223 Value ($000) $25 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 404 Value ($000) $41 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 254 Value ($000) $24 Avg Close $108.33 Range $64.12 - $129.24
Q3 2019
Shares 30 Value ($000) $4 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 30 Value ($000) $4 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 30 Value ($000) $4 Avg Close $96.81 Range $89.20 - $103.72
Q3 2018
Shares 330 Value ($000) $45 Avg Close $109.48 Range $102.19 - $113.48