PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,071 Value ($000) $3,829 Avg Close $158.69 Range $143.98 - $172.53

Q4 2020

Shares 8,878 Value ($000) $1,323 Avg Close $106.49 Range $89.04 - $124.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,071	$3,829	$158.69	$143.98 - $172.53
Q4 2020	8,878	$1,323	$106.49	$89.04 - $124.65