PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,434 Value ($000) $378 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,241 Value ($000) $685 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,171 Value ($000) $646 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,084 Value ($000) $501 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,086 Value ($000) $515 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,756 Value ($000) $477 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 3,301 Value ($000) $521 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 2,950 Value ($000) $441 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 2,459 Value ($000) $388 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 2,205 Value ($000) $407 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 2,075 Value ($000) $416 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,019 Value ($000) $395 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,972 Value ($000) $376 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,891 Value ($000) $332 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,834 Value ($000) $273 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,822 Value ($000) $200 Avg Close $88.70 Range $79.32 - $96.38
Q4 2019
Shares 1,354 Value ($000) $216 Avg Close $120.17 Range $106.03 - $129.67
Q4 2018
Shares 1,938 Value ($000) $227 Avg Close $98.99 Range $84.23 - $108.50